Last, bid and ask as published by the exchange. This is market data, not investment advice. A price in NOK is not the same figure as a price in EUR, SEK or DKK. The line above each currency is the mean of the exchanges quoting it. Volume is shown only when an exchange published it.
Market data, not investment advice. Each figure is the value published by the named exchange at fetched_at. Nordic Crypto does not set these prices and does not tell anyone to buy or sell.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 825 722.48 NOK. Max 832 136.55 NOK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0.48876324 BTC. Exchanges in this sum: 1. · 24h volume, summed: 401 066.05 NOK. Exchanges in this sum: 1. · Volume, summed: 2.97 BTC. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 848 312.79 SEK. Max 848 312.79 SEK. Exchanges: 2. Updated 2026-10-06 14:04:32 UTC.
24h volume, summed: 0 BTC. Exchanges in this sum: 1. · 24h volume, summed: 0 SEK. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 381 823.32 DKK. Max 566 966.12 DKK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 BTC. Exchanges in this sum: 1. · 24h volume, summed: 0 DKK. Exchanges in this sum: 1. · Volume, summed: 0 BTC. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 75 659.9362497 EUR. Max 75 659.9362497 EUR. Exchanges: 2. Updated 2026-10-06 14:04:32 UTC.
24h volume, summed: 0 BTC. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 26 123.8 NOK. Max 26 175.36 NOK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 1.025413829996547554 ETH. Exchanges in this sum: 1. · 24h volume, summed: 26 497.93 NOK. Exchanges in this sum: 1. · Volume, summed: 1.4 ETH. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 15 450.75 SEK. Max 15 450.75 SEK. Exchanges: 2. Updated 2026-10-06 14:04:32 UTC.
24h volume, summed: 0 ETH. Exchanges in this sum: 1. · 24h volume, summed: 0 SEK. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 18 000 DKK. Max 18 233.94 DKK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 ETH. Exchanges in this sum: 1. · 24h volume, summed: 0 DKK. Exchanges in this sum: 1. · Volume, summed: 0 ETH. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 2 405.59981596 EUR. Max 2 405.59981596 EUR. Exchanges: 2. Updated 2026-10-06 14:04:32 UTC.
24h volume, summed: 0 ETH. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 1 160.29 NOK. Max 1 170.01 NOK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 3.232600199 SOL. Exchanges in this sum: 1. · 24h volume, summed: 3 732.71 NOK. Exchanges in this sum: 1. · Volume, summed: 61.22 SOL. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 14.59 NOK. Max 14.6 NOK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 6 971.6282 XRP. Exchanges in this sum: 1. · 24h volume, summed: 101 699.66 NOK. Exchanges in this sum: 1. · Volume, summed: 20 677.57 XRP. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 15.12 SEK. Max 15.12 SEK. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 1.34583 EUR. Max 1.34583 EUR. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 2.63 NOK. Max 2.69 NOK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 733.161621 ADA. Exchanges in this sum: 1. · 24h volume, summed: 1 867 NOK. Exchanges in this sum: 1. · Volume, summed: 1 188.98 ADA. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.2136900463 EUR. Max 0.2136900463 EUR. Exchanges: 2. Updated 2026-10-06 14:04:32 UTC.
24h volume, summed: 0 ADA. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 678.44 NOK. Max 689.47 NOK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0.01414673 LTC. Exchanges in this sum: 1. · 24h volume, summed: 9.59 NOK. Exchanges in this sum: 1. · Volume, summed: 0 LTC. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 696.57 SEK. Max 696.57 SEK. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 61.97 EUR. Max 61.97 EUR. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.93 NOK. Max 0.93 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 26.69485643 DOGE. Exchanges in this sum: 1. · 24h volume, summed: 24.82 NOK. Exchanges in this sum: 1.
Prices in NOK
Norwegian Block Exchange · Norway · DOGE/NOK
0.93 NOK
Bid 0.91Ask 0.93
24h volume 26.69485643 DOGE · 24h volume 24.82 NOK
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 11.88 NOK. Max 12.06 NOK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0.8358995449 DOT. Exchanges in this sum: 1. · 24h volume, summed: 9.93 NOK. Exchanges in this sum: 1. · Volume, summed: 0 DOT. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 135.41 NOK. Max 135.41 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 LINK. Exchanges in this sum: 1. · 24h volume, summed: 0 NOK. Exchanges in this sum: 1.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 139.88 SEK. Max 139.88 SEK. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 7.3947156009 EUR. Max 7.3947156009 EUR. Exchanges: 2. Updated 2026-10-06 14:04:32 UTC.
24h volume, summed: 0 LINK. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 7 346.52 NOK. Max 7 346.52 NOK. Exchanges: 1. Updated 2026-10-06 14:04:30 UTC.
Volume, summed: 0 BNB. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 103.43 NOK. Max 103.43 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 12.563762663300746 AVAX. Exchanges in this sum: 1. · 24h volume, summed: 1 299.46 NOK. Exchanges in this sum: 1.
Prices in NOK
Norwegian Block Exchange · Norway · AVAX/NOK
103.43 NOK
Bid 108.29Ask 110.06
24h volume 12.563762663300746 AVAX · 24h volume 1 299.46 NOK
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 87.62 NOK. Max 87.62 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 UNI. Exchanges in this sum: 1. · 24h volume, summed: 0 NOK. Exchanges in this sum: 1.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 88.515 SEK. Max 88.515 SEK. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 8.4072873871 EUR. Max 8.4072873871 EUR. Exchanges: 2. Updated 2026-10-06 14:04:32 UTC.
24h volume, summed: 0 UNI. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 1 818.935 SEK. Max 1 818.935 SEK. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 161.82 EUR. Max 161.82 EUR. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 2.15 SEK. Max 2.15 SEK. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 0.191372 EUR. Max 0.191372 EUR. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 17.23 NOK. Max 17.23 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 ATOM. Exchanges in this sum: 1. · 24h volume, summed: 0 NOK. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 1.24 NOK. Max 1.24 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 559.903235 ALGO. Exchanges in this sum: 1. · 24h volume, summed: 672.52 NOK. Exchanges in this sum: 1.
Prices in NOK
Norwegian Block Exchange · Norway · ALGO/NOK
1.24 NOK
Bid 1.18Ask 1.21
24h volume 559.903235 ALGO · 24h volume 672.52 NOK
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 1.07 NOK. Max 1.07 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 154.970171760638493656 POL. Exchanges in this sum: 1. · 24h volume, summed: 167.28 NOK. Exchanges in this sum: 1.
Prices in NOK
Norwegian Block Exchange · Norway · POL/NOK
1.07 NOK
Bid 1.02Ask 1.05
24h volume 154.970171760638493656 POL · 24h volume 167.28 NOK
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.1068875405 EUR. Max 0.1068875405 EUR. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 POL. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 2. Not weighted by volume. Min 9.51 NOK. Max 9.59 NOK. Exchanges: 2. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 19 153.575038 USDC. Exchanges in this sum: 1. · 24h volume, summed: 183 206.8 NOK. Exchanges in this sum: 1. · Volume, summed: 3 953 USDC. Exchanges in this sum: 1. The window is not named, so this is not added to the 24-hour sum.
Mean of bid and ask. Exchanges with both a bid and an ask: 1. No last trade is in this figure. Min 9.98 SEK. Max 9.98 SEK. Exchanges: 1. Updated 2026-10-06 14:04:32 UTC.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.880993912 EUR. Max 0.880993912 EUR. Exchanges: 2. Updated 2026-10-06 14:04:32 UTC.
24h volume, summed: 0 USDC. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 1 448.99 NOK. Max 1 448.99 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0.013706 FGLD. Exchanges in this sum: 1. · 24h volume, summed: 19.85 NOK. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 120.5484 EUR. Max 120.5484 EUR. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 FGLD. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 2 159.99 NOK. Max 2 159.99 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 FSLVR. Exchanges in this sum: 1. · 24h volume, summed: 0 NOK. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 189.6011 EUR. Max 189.6011 EUR. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 FSLVR. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.9992039023 EUR. Max 0.9992039023 EUR. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 GNRC. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.0000000084 EUR. Max 0.0000000084 EUR. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 22 782 273 805 HOSKY. Exchanges in this sum: 1. · 24h volume, summed: 195.1936444758 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.49 NOK. Max 0.49 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 269 670.2351635199 NIGHT. Exchanges in this sum: 1. · 24h volume, summed: 132 915.39 NOK. Exchanges in this sum: 1.
Prices in NOK
Norwegian Block Exchange · Norway · NIGHT/NOK
0.49 NOK
Bid 0.47Ask 0.49
24h volume 269 670.2351635199 NIGHT · 24h volume 132 915.39 NOK
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.0429486049 EUR. Max 0.0429486049 EUR. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 NIGHT. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.000067117 EUR. Max 0.000067117 EUR. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 0 PALM. Exchanges in this sum: 1. · 24h volume, summed: 0 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 9.67 NOK. Max 9.67 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 10 664.7243031752 USDM. Exchanges in this sum: 1. · 24h volume, summed: 101 404.78 NOK. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 0.888527595 EUR. Max 0.888527595 EUR. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 35.1807156923 USDM. Exchanges in this sum: 1. · 24h volume, summed: 31.2590367044 EUR. Exchanges in this sum: 1.
Mean of last prices. Exchanges with a last price: 1. Not weighted by volume. Min 3.43 NOK. Max 3.43 NOK. Exchanges: 1. Updated 2026-10-06 14:04:31 UTC.
24h volume, summed: 104.041938501440750915 VT. Exchanges in this sum: 1. · 24h volume, summed: 355.29 NOK. Exchanges in this sum: 1.
Prices in NOK
Norwegian Block Exchange · Norway · VT/NOK
3.43 NOK
Bid 3.38Ask 3.43
24h volume 104.041938501440750915 VT · 24h volume 355.29 NOK
These were checked and left out because there is no public ticker.
Safello (SE): GET https://api.safello.com/v2/market/tickers requires an OAuth token with the market scope. No unauthenticated ticker was found.
Goobit (BTCX) (SE): No public ticker was found. btcx.se redirects to bt.cx, and https://bt.cx/sv/api/ticker returns 404.
Trijo (SE): No public unauthenticated ticker API was found.
Northcrypto (FI): No public ticker was found. Common paths on northcrypto.com (/api, /api/markets, /api/tickers) return 404.
Kvarn X (FI): The documented REST API is a partner integration for customer orders, not a public ticker.
Danish-registered exchange (DK): No Danish-registered exchange with a public ticker was found. DKK pairs published by Firi and NBX (both Norway) are included.
Icelandic exchange (IS): No Icelandic crypto exchange with a public ticker API was found. Monerium issues e-money and does not publish a spot-market ticker.
This table is filled from the public JSON feed, which is refreshed about once an hour. Firi and Coinmotion also let this page ask the exchange directly every few minutes. NBX does not allow that from a browser, so those rows follow the hourly file.
Bitcoin (BTC)
Ether (ETH)
Solana (SOL)
XRP
Cardano (ADA)
Litecoin (LTC)
Dogecoin (DOGE)
Polkadot (DOT)
Chainlink (LINK)
BNB
Avalanche (AVAX)
Uniswap (UNI)
Aave (AAVE)
Stellar (XLM)
Cosmos (ATOM)
Algorand (ALGO)
USD Coin (USDC)